Vir Biotechnology Inc (VIR)
USD 6.27
(11.17%)
USD 6.27
(11.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.68 | 5.76 | 5.46 | 5.48 | 565.57 Thousand |
| 25 Jul, 2025 | 5.75 | 5.77 | 5.63 | 5.65 | 841.6 Thousand |
| 24 Jul, 2025 | 5.79 | 5.89 | 5.7 | 5.76 | 713.25 Thousand |
| 23 Jul, 2025 | 5.84 | 5.92 | 5.66 | 5.85 | 596.41 Thousand |
| 22 Jul, 2025 | 5.55 | 5.74 | 5.55 | 5.73 | 902.52 Thousand |
| 21 Jul, 2025 | 5.47 | 5.98 | 5.47 | 5.52 | 1.13 Million |
| 18 Jul, 2025 | 5.56 | 5.62 | 5.31 | 5.41 | 2.06 Million |
| 17 Jul, 2025 | 5.43 | 5.59 | 5.4 | 5.49 | 1.28 Million |
| 16 Jul, 2025 | 5.32 | 5.49 | 5.26 | 5.41 | 1.25 Million |
| 15 Jul, 2025 | 5.57 | 5.58 | 5.2 | 5.3 | 1.14 Million |
VIRC
VIRT
VITL
VINOQ
VINP
VIOT