Vir Biotechnology Inc (VIR)
USD 6.27
(11.17%)
USD 6.27
(11.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.31 | 5.33 | 5.1 | 5.17 | 1.07 Million |
| 26 Jun, 2025 | 5.23 | 5.35 | 5.15 | 5.31 | 772.88 Thousand |
| 25 Jun, 2025 | 5.23 | 5.23 | 5.0 | 5.19 | 1.06 Million |
| 24 Jun, 2025 | 5.13 | 5.32 | 5.07 | 5.27 | 971.42 Thousand |
| 23 Jun, 2025 | 5.15 | 5.28 | 4.95 | 5.05 | 1.03 Million |
| 20 Jun, 2025 | 5.25 | 5.31 | 5.1 | 5.23 | 2.95 Million |
| 18 Jun, 2025 | 5.11 | 5.34 | 5.02 | 5.21 | 1.08 Million |
| 17 Jun, 2025 | 5.16 | 5.27 | 5.05 | 5.1 | 835.88 Thousand |
| 16 Jun, 2025 | 5.24 | 5.28 | 5.12 | 5.24 | 1.06 Million |
| 13 Jun, 2025 | 5.04 | 5.24 | 5.01 | 5.22 | 892.95 Thousand |
VIRC
VIRT
VITL
VINOQ
VINP
VIOT