Vir Biotechnology Inc (VIR)
USD 5.08
(0.59%)
USD 5.08
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7.28 | 7.38 | 6.96 | 7.0 | 1.11 Million |
| 12 Mar, 2025 | 7.43 | 7.46 | 7.23 | 7.33 | 1.07 Million |
| 11 Mar, 2025 | 7.37 | 7.45 | 6.96 | 7.34 | 1.58 Million |
| 10 Mar, 2025 | 7.69 | 7.84 | 7.25 | 7.37 | 1.58 Million |
| 07 Mar, 2025 | 8.01 | 8.22 | 7.94 | 7.96 | 839.15 Thousand |
| 06 Mar, 2025 | 8.06 | 8.31 | 7.99 | 8.07 | 1.05 Million |
| 05 Mar, 2025 | 8.26 | 8.51 | 8.11 | 8.22 | 1.33 Million |
| 04 Mar, 2025 | 7.72 | 8.36 | 7.61 | 8.2 | 1.68 Million |
| 03 Mar, 2025 | 8.19 | 8.37 | 7.76 | 7.92 | 1.23 Million |
| 28 Feb, 2025 | 8.1 | 8.43 | 7.86 | 8.39 | 1.42 Million |
VIRC
VIRT
VITL
VINOQ
VINP
VIOT