Vir Biotechnology Inc (VIR)
USD 6.27
(11.17%)
USD 6.27
(11.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.64 | 5.7 | 5.48 | 5.5 | 1.05 Million |
| 11 Jul, 2025 | 6.01 | 6.06 | 5.58 | 5.65 | 1.24 Million |
| 10 Jul, 2025 | 5.95 | 6.23 | 5.88 | 5.93 | 2.07 Million |
| 09 Jul, 2025 | 5.38 | 5.95 | 5.38 | 5.93 | 2.6 Million |
| 08 Jul, 2025 | 5.3 | 5.45 | 5.3 | 5.3 | 914.2 Thousand |
| 07 Jul, 2025 | 5.38 | 5.43 | 5.2 | 5.27 | 769.78 Thousand |
| 03 Jul, 2025 | 5.41 | 5.49 | 5.35 | 5.41 | 395.5 Thousand |
| 02 Jul, 2025 | 5.13 | 5.44 | 5.02 | 5.43 | 1.39 Million |
| 01 Jul, 2025 | 4.99 | 5.31 | 4.91 | 5.11 | 1.17 Million |
| 30 Jun, 2025 | 5.18 | 5.27 | 5.04 | 5.04 | 927.4 Thousand |
VIRC
VIRT
VITL
VINOQ
VINP
VIOT