USD 6.16
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 10.63 | 11.24 | 10.28 | 10.5 | 2.22 Million |
14 Jan, 2025 | 10.43 | 10.95 | 9.92 | 10.23 | 1.96 Million |
13 Jan, 2025 | 11.94 | 12.03 | 10.02 | 10.52 | 4.55 Million |
10 Jan, 2025 | 12.69 | 13.74 | 12.02 | 12.1 | 6.46 Million |
08 Jan, 2025 | 12.55 | 14.45 | 11.47 | 12.48 | 39.48 Million |
07 Jan, 2025 | 7.93 | 8.19 | 7.83 | 7.89 | 1.77 Million |
06 Jan, 2025 | 7.65 | 8.11 | 7.62 | 7.95 | 1.22 Million |
03 Jan, 2025 | 7.31 | 7.57 | 7.23 | 7.5 | 655.8 Thousand |
02 Jan, 2025 | 7.45 | 7.6 | 7.24 | 7.27 | 646.5 Thousand |
31 Dec, 2024 | 7.4 | 7.56 | 7.22 | 7.34 | 719.8 Thousand |
VNNVF
NEFB
CBRE
CHAMBLFERT
600796
GDPHF