Take-Two Interactive Software, Inc. (TTWO)

USD 181.9

(-2.17%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 163.65 165.49 162.8 164.03 1.3 Million
04 Nov, 2024 164.22 164.7 161.02 162.93 1.82 Million
01 Nov, 2024 161.12 164.4 160.83 163.78 1.45 Million
31 Oct, 2024 162.75 164.46 161.28 161.72 1.41 Million
30 Oct, 2024 162.2 164.68 160.62 162.89 1.65 Million
29 Oct, 2024 160.39 163.54 158.65 162.28 1.6 Million
28 Oct, 2024 162.0 162.14 160.01 160.75 1.39 Million
25 Oct, 2024 162.4 163.85 161.15 161.79 1.04 Million
24 Oct, 2024 161.62 163.07 159.96 161.26 1.21 Million
23 Oct, 2024 160.0 161.29 159.23 161.01 1.69 Million