Take-Two Interactive Software Inc (TTWO)
USD 244.95
(-0.53%)
USD 244.95
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 257.5 | 261.09 | 257.5 | 260.5 | 1.38 Million |
| 06 Oct, 2025 | 258.65 | 259.96 | 256.1 | 256.98 | 1.39 Million |
| 03 Oct, 2025 | 256.67 | 261.09 | 255.51 | 257.68 | 1.72 Million |
| 02 Oct, 2025 | 255.4 | 257.34 | 252.55 | 256.94 | 1.36 Million |
| 01 Oct, 2025 | 256.69 | 258.42 | 253.2 | 255.4 | 1.62 Million |
| 30 Sep, 2025 | 259.7 | 261.16 | 256.16 | 258.36 | 1.98 Million |
| 29 Sep, 2025 | 257.57 | 261.47 | 254.55 | 259.96 | 2.67 Million |
| 26 Sep, 2025 | 246.32 | 258.1 | 245.49 | 256.12 | 3.48 Million |
| 25 Sep, 2025 | 244.09 | 246.13 | 242.62 | 245.11 | 1.18 Million |
| 24 Sep, 2025 | 253.06 | 253.06 | 239.46 | 244.12 | 2.07 Million |
TURB
TURN
TUSK
TTMI
TTNP
TTSH