Take-Two Interactive Software, Inc. (TTWO)
USD 222.97
(4.53%)
USD 222.97
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 205.01 | 206.36 | 196.65 | 204.41 | 2.25 Million |
| 09 Apr, 2025 | 194.34 | 209.39 | 194.12 | 208.13 | 2.82 Million |
| 08 Apr, 2025 | 201.61 | 205.21 | 193.11 | 196.25 | 2.23 Million |
| 07 Apr, 2025 | 190.92 | 201.13 | 188.56 | 197.53 | 3.6 Million |
| 04 Apr, 2025 | 205.1 | 208.33 | 194.18 | 194.58 | 3.68 Million |
| 03 Apr, 2025 | 205.46 | 211.5 | 204.94 | 208.93 | 2.32 Million |
| 02 Apr, 2025 | 207.88 | 212.72 | 207.0 | 211.1 | 1.6 Million |
| 01 Apr, 2025 | 205.23 | 210.57 | 204.7 | 210.13 | 1.65 Million |
| 31 Mar, 2025 | 207.4 | 207.89 | 200.66 | 207.25 | 2.69 Million |
| 28 Mar, 2025 | 214.28 | 215.52 | 209.32 | 210.47 | 1.43 Million |
RUSTOMJEE
SAPGF
VTGN
REXNORD
GARFIBRES
6696