Take-Two Interactive Software, Inc. (TTWO)
USD 222.97
(4.53%)
USD 222.97
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 215.77 | 216.7 | 213.63 | 214.29 | 1.12 Million |
| 26 Mar, 2025 | 217.0 | 220.93 | 211.95 | 215.89 | 1.95 Million |
| 25 Mar, 2025 | 213.66 | 218.56 | 211.57 | 217.95 | 1.36 Million |
| 24 Mar, 2025 | 217.15 | 217.18 | 211.89 | 213.51 | 1.45 Million |
| 21 Mar, 2025 | 207.51 | 215.0 | 204.21 | 213.47 | 3.63 Million |
| 20 Mar, 2025 | 206.93 | 211.46 | 206.9 | 209.63 | 1.32 Million |
| 19 Mar, 2025 | 204.0 | 210.71 | 203.48 | 208.86 | 1.38 Million |
| 18 Mar, 2025 | 205.96 | 206.36 | 203.7 | 204.32 | 1.06 Million |
| 17 Mar, 2025 | 203.82 | 207.71 | 203.06 | 206.5 | 1.9 Million |
| 14 Mar, 2025 | 205.67 | 206.32 | 201.84 | 204.57 | 1.36 Million |
RUSTOMJEE
SAPGF
VTGN
REXNORD
GARFIBRES
6696