Take-Two Interactive Software Inc (TTWO)

USD 244.95

(-0.53%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 256.06 256.06 250.33 252.43 1.81 Million
03 Nov, 2025 257.75 257.75 251.33 255.65 1.51 Million
31 Oct, 2025 253.16 257.09 253.16 256.37 1.41 Million
30 Oct, 2025 251.46 255.98 250.0 252.78 1.26 Million
29 Oct, 2025 250.12 252.75 249.24 251.73 1.52 Million
28 Oct, 2025 254.64 256.2 251.41 251.57 1.45 Million
27 Oct, 2025 256.29 257.01 252.15 254.27 1.31 Million
24 Oct, 2025 255.95 258.03 254.4 255.12 957.4 Thousand
23 Oct, 2025 255.34 256.99 254.25 254.53 1.04 Million
22 Oct, 2025 261.0 261.06 254.94 255.56 1.59 Million