Take-Two Interactive Software Inc (TTWO)

USD 244.95

(-0.53%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 261.29 262.2 258.33 260.28 916.15 Thousand
20 Oct, 2025 262.22 262.95 260.37 262.29 1.34 Million
17 Oct, 2025 259.23 263.0 258.22 261.35 1 Million
16 Oct, 2025 262.72 264.34 257.54 259.23 1.32 Million
15 Oct, 2025 259.42 264.79 259.38 261.5 1.32 Million
14 Oct, 2025 256.99 260.73 254.55 257.72 900.07 Thousand
13 Oct, 2025 253.3 257.42 251.5 256.68 931.45 Thousand
10 Oct, 2025 256.09 258.14 250.95 251.97 1.35 Million
09 Oct, 2025 259.34 259.38 255.86 256.69 923.34 Thousand
08 Oct, 2025 261.11 262.19 255.57 258.07 1.33 Million