Take-Two Interactive Software, Inc. (TTWO)
USD 219.5
(-6.66%)
USD 219.5
(-6.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 212.89 | 214.5 | 207.78 | 208.05 | 1.78 Million |
| 28 Feb, 2025 | 208.72 | 212.1 | 206.71 | 211.98 | 1.85 Million |
| 27 Feb, 2025 | 209.85 | 211.37 | 207.63 | 208.21 | 1.12 Million |
| 26 Feb, 2025 | 208.81 | 210.28 | 207.46 | 209.11 | 1.28 Million |
| 25 Feb, 2025 | 210.48 | 210.68 | 206.07 | 207.91 | 1.92 Million |
| 24 Feb, 2025 | 213.21 | 213.7 | 207.28 | 212.02 | 1.2 Million |
| 21 Feb, 2025 | 216.0 | 216.53 | 210.66 | 211.65 | 1.43 Million |
| 20 Feb, 2025 | 215.18 | 215.33 | 209.04 | 215.24 | 1.64 Million |
| 19 Feb, 2025 | 218.59 | 218.75 | 212.46 | 215.18 | 1.58 Million |
| 18 Feb, 2025 | 208.64 | 216.52 | 208.41 | 216.38 | 2.46 Million |
RUSTOMJEE
SAPGF
VTGN
REXNORD
GARFIBRES
6696