Take-Two Interactive Software, Inc. (TTWO)

USD 181.9

(-2.17%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 156.99 160.31 156.53 160.02 1.69 Million
21 Oct, 2024 154.47 156.93 154.13 156.88 1.12 Million
18 Oct, 2024 154.41 155.8 154.15 155.27 976.8 Thousand
17 Oct, 2024 155.97 156.53 154.03 154.79 816.51 Thousand
16 Oct, 2024 155.89 155.97 154.28 154.91 766.3 Thousand
15 Oct, 2024 155.36 157.51 154.99 156.05 1.31 Million
14 Oct, 2024 155.51 156.49 154.69 155.43 725.1 Thousand
11 Oct, 2024 153.06 156.48 153.06 155.09 1.31 Million
10 Oct, 2024 152.34 154.04 152.27 153.49 912.1 Thousand
09 Oct, 2024 153.0 155.3 152.76 153.86 880.03 Thousand