Take-Two Interactive Software Inc (TTWO)
USD 244.95
(-0.53%)
USD 244.95
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 251.64 | 254.12 | 250.84 | 251.28 | 1.57 Million |
| 22 Sep, 2025 | 249.39 | 255.33 | 249.39 | 251.64 | 1.6 Million |
| 19 Sep, 2025 | 251.96 | 252.4 | 247.81 | 250.85 | 3.62 Million |
| 18 Sep, 2025 | 251.09 | 252.61 | 249.11 | 249.74 | 2.16 Million |
| 17 Sep, 2025 | 248.0 | 251.2 | 245.7 | 250.52 | 1.69 Million |
| 16 Sep, 2025 | 247.54 | 250.96 | 246.72 | 247.73 | 1.76 Million |
| 15 Sep, 2025 | 246.25 | 250.25 | 245.92 | 247.25 | 1.33 Million |
| 12 Sep, 2025 | 245.97 | 248.3 | 244.03 | 246.26 | 1 Million |
| 11 Sep, 2025 | 246.07 | 248.0 | 244.89 | 246.54 | 976.82 Thousand |
| 10 Sep, 2025 | 248.58 | 248.58 | 243.46 | 244.04 | 1.11 Million |
TURB
TURN
TUSK
TTMI
TTNP
TTSH