Take-Two Interactive Software Inc (TTWO)
USD 244.95
(-0.53%)
USD 244.95
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 228.67 | 232.99 | 228.5 | 231.83 | 1.18 Million |
| 22 Aug, 2025 | 228.67 | 230.07 | 226.75 | 229.03 | 1.08 Million |
| 21 Aug, 2025 | 227.47 | 228.79 | 226.28 | 227.87 | 950.48 Thousand |
| 20 Aug, 2025 | 227.38 | 229.45 | 225.54 | 228.67 | 1.32 Million |
| 19 Aug, 2025 | 232.1 | 232.45 | 227.75 | 228.36 | 1.36 Million |
| 18 Aug, 2025 | 233.47 | 235.6 | 231.52 | 232.55 | 1.42 Million |
| 15 Aug, 2025 | 233.65 | 233.65 | 229.59 | 232.18 | 1.37 Million |
| 14 Aug, 2025 | 235.3 | 238.39 | 232.2 | 233.16 | 1.68 Million |
| 13 Aug, 2025 | 233.29 | 236.24 | 230.7 | 236.14 | 2.1 Million |
| 12 Aug, 2025 | 224.44 | 232.78 | 224.2 | 232.56 | 2.44 Million |
TURB
TURN
TUSK
TTMI
TTNP
TTSH