Take-Two Interactive Software, Inc. (TTWO)
USD 222.97
(4.53%)
USD 222.97
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 178.91 | 181.53 | 178.65 | 180.03 | 876.2 Thousand |
| 13 Jan, 2025 | 178.61 | 179.98 | 177.93 | 178.76 | 957.5 Thousand |
| 10 Jan, 2025 | 181.9 | 182.88 | 177.35 | 178.61 | 1.42 Million |
| 08 Jan, 2025 | 181.59 | 183.91 | 180.17 | 183.74 | 1.97 Million |
| 07 Jan, 2025 | 188.09 | 188.71 | 180.88 | 181.75 | 2.25 Million |
| 06 Jan, 2025 | 190.64 | 192.14 | 188.31 | 188.98 | 1.23 Million |
| 03 Jan, 2025 | 184.6 | 189.18 | 184.2 | 188.75 | 1.45 Million |
| 02 Jan, 2025 | 184.66 | 185.1 | 180.87 | 183.07 | 1.43 Million |
| 31 Dec, 2024 | 184.77 | 185.77 | 183.65 | 184.08 | 1.1 Million |
| 30 Dec, 2024 | 184.19 | 185.93 | 182.0 | 184.54 | 1.31 Million |
RUSTOMJEE
SAPGF
VTGN
REXNORD
GARFIBRES
6696