Take-Two Interactive Software, Inc. (TTWO)

USD 181.9

(-2.17%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 149.63 151.11 147.94 150.9 1.19 Million
23 Sep, 2024 149.58 150.75 148.06 149.73 1.49 Million
20 Sep, 2024 152.52 152.94 147.23 148.78 5.62 Million
19 Sep, 2024 156.22 158.11 153.52 153.66 1.97 Million
18 Sep, 2024 152.95 155.16 151.43 153.33 1.44 Million
17 Sep, 2024 152.48 155.83 151.04 152.71 1.53 Million
16 Sep, 2024 152.45 153.05 150.91 152.45 1.32 Million
13 Sep, 2024 153.82 154.9 152.07 152.18 1.22 Million
12 Sep, 2024 152.77 154.76 152.28 153.61 1.19 Million
11 Sep, 2024 153.77 153.84 150.19 152.34 1.72 Million