Take-Two Interactive Software Inc (TTWO)

USD 244.95

(-0.53%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 249.28 250.0 247.27 247.86 997.64 Thousand
08 Sep, 2025 241.78 250.45 241.4 248.78 2.21 Million
05 Sep, 2025 242.0 242.69 236.94 239.68 979.46 Thousand
04 Sep, 2025 238.53 240.84 237.37 240.65 915.42 Thousand
03 Sep, 2025 241.0 242.3 237.03 238.86 1.2 Million
02 Sep, 2025 231.16 241.08 229.33 240.95 1.86 Million
29 Aug, 2025 234.28 235.99 232.61 233.27 989.05 Thousand
28 Aug, 2025 230.64 235.03 230.64 234.9 1.12 Million
27 Aug, 2025 230.52 232.34 228.75 232.03 1.03 Million
26 Aug, 2025 231.36 233.55 230.33 230.82 2.16 Million