Take-Two Interactive Software, Inc. (TTWO)

USD 222.97

(4.53%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 187.43 188.36 184.7 186.43 1.01 Million
26 Dec, 2024 184.75 187.56 184.71 187.16 733.78 Thousand
24 Dec, 2024 184.0 185.82 183.63 185.39 461.1 Thousand
23 Dec, 2024 181.09 183.37 181.09 183.22 1.19 Million
20 Dec, 2024 180.0 184.2 179.0 181.97 3.57 Million
19 Dec, 2024 183.5 184.49 181.16 181.38 1.57 Million
18 Dec, 2024 186.52 188.4 181.64 181.9 2.02 Million
17 Dec, 2024 186.64 187.32 185.85 185.93 1.37 Million
16 Dec, 2024 185.92 188.78 185.32 187.18 1.84 Million
13 Dec, 2024 188.3 188.65 184.7 185.48 1.32 Million