Take-Two Interactive Software, Inc. (TTWO)
USD 222.97
(4.53%)
USD 222.97
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 189.33 | 190.54 | 188.27 | 189.64 | 797.07 Thousand |
| 11 Dec, 2024 | 188.88 | 191.26 | 186.05 | 190.46 | 1.48 Million |
| 10 Dec, 2024 | 186.71 | 188.24 | 184.71 | 185.36 | 1.15 Million |
| 09 Dec, 2024 | 188.97 | 191.02 | 187.67 | 187.9 | 1.42 Million |
| 06 Dec, 2024 | 190.36 | 191.91 | 188.17 | 189.71 | 1.5 Million |
| 05 Dec, 2024 | 189.35 | 191.63 | 188.0 | 190.03 | 1.97 Million |
| 04 Dec, 2024 | 188.5 | 188.88 | 187.25 | 188.2 | 1.43 Million |
| 03 Dec, 2024 | 187.4 | 188.38 | 186.94 | 188.06 | 926.7 Thousand |
| 02 Dec, 2024 | 188.36 | 188.63 | 187.0 | 187.95 | 1.25 Million |
| 29 Nov, 2024 | 186.21 | 189.31 | 186.21 | 188.38 | 679.63 Thousand |
RUSTOMJEE
SAPGF
VTGN
REXNORD
GARFIBRES
6696