Take-Two Interactive Software, Inc. (TTWO)
USD 222.97
(4.53%)
USD 222.97
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 180.29 | 182.62 | 180.1 | 181.87 | 1.07 Million |
| 12 Nov, 2024 | 178.66 | 180.67 | 177.17 | 180.55 | 1.11 Million |
| 11 Nov, 2024 | 178.44 | 180.51 | 178.12 | 179.39 | 2.13 Million |
| 08 Nov, 2024 | 179.17 | 179.34 | 173.2 | 177.9 | 2.22 Million |
| 07 Nov, 2024 | 174.0 | 180.53 | 171.4 | 179.17 | 3.77 Million |
| 06 Nov, 2024 | 166.49 | 169.04 | 165.35 | 166.62 | 3.08 Million |
| 05 Nov, 2024 | 163.65 | 165.49 | 162.8 | 164.03 | 1.3 Million |
| 04 Nov, 2024 | 164.22 | 164.7 | 161.02 | 162.93 | 1.82 Million |
| 01 Nov, 2024 | 161.12 | 164.4 | 160.83 | 163.78 | 1.45 Million |
| 31 Oct, 2024 | 162.75 | 164.46 | 161.28 | 161.72 | 1.41 Million |
RUSTOMJEE
SAPGF
VTGN
REXNORD
GARFIBRES
6696