Take-Two Interactive Software, Inc. (TTWO)
USD 222.97
(4.53%)
USD 222.97
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 155.89 | 155.97 | 154.28 | 154.91 | 766.3 Thousand |
| 15 Oct, 2024 | 155.36 | 157.51 | 154.99 | 156.05 | 1.31 Million |
| 14 Oct, 2024 | 155.51 | 156.49 | 154.69 | 155.43 | 725.1 Thousand |
| 11 Oct, 2024 | 153.06 | 156.48 | 153.06 | 155.09 | 1.31 Million |
| 10 Oct, 2024 | 152.34 | 154.04 | 152.27 | 153.49 | 912.1 Thousand |
| 09 Oct, 2024 | 153.0 | 155.3 | 152.76 | 153.86 | 880.03 Thousand |
| 08 Oct, 2024 | 152.27 | 153.08 | 151.32 | 152.94 | 757.03 Thousand |
| 07 Oct, 2024 | 151.43 | 152.55 | 150.45 | 152.21 | 1.04 Million |
| 04 Oct, 2024 | 149.0 | 152.12 | 147.78 | 151.69 | 1.76 Million |
| 03 Oct, 2024 | 149.91 | 151.19 | 146.76 | 147.66 | 1.46 Million |
RUSTOMJEE
SAPGF
VTGN
REXNORD
GARFIBRES
6696