Take-Two Interactive Software, Inc. (TTWO)
USD 222.97
(4.53%)
USD 222.97
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 152.95 | 155.16 | 151.43 | 153.33 | 1.44 Million |
| 17 Sep, 2024 | 152.48 | 155.83 | 151.04 | 152.71 | 1.53 Million |
| 16 Sep, 2024 | 152.45 | 153.05 | 150.91 | 152.45 | 1.32 Million |
| 13 Sep, 2024 | 153.82 | 154.9 | 152.07 | 152.18 | 1.22 Million |
| 12 Sep, 2024 | 152.77 | 154.76 | 152.28 | 153.61 | 1.19 Million |
| 11 Sep, 2024 | 153.77 | 153.84 | 150.19 | 152.34 | 1.72 Million |
| 10 Sep, 2024 | 157.1 | 157.43 | 153.98 | 154.85 | 853.24 Thousand |
| 09 Sep, 2024 | 155.44 | 156.42 | 149.86 | 156.32 | 2.1 Million |
| 06 Sep, 2024 | 157.76 | 159.43 | 156.52 | 156.61 | 1.24 Million |
| 05 Sep, 2024 | 158.6 | 159.06 | 156.78 | 157.06 | 1.02 Million |
RUSTOMJEE
SAPGF
VTGN
REXNORD
GARFIBRES
6696