Take-Two Interactive Software, Inc. (TTWO)
USD 222.97
(4.53%)
USD 222.97
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 150.73 | 155.64 | 149.98 | 154.81 | 2.75 Million |
| 19 Aug, 2024 | 150.0 | 150.86 | 148.6 | 150.5 | 1.07 Million |
| 16 Aug, 2024 | 146.46 | 151.1 | 146.39 | 149.94 | 1.9 Million |
| 15 Aug, 2024 | 145.9 | 148.05 | 145.5 | 146.38 | 1.13 Million |
| 14 Aug, 2024 | 144.63 | 145.91 | 143.17 | 144.91 | 954.2 Thousand |
| 13 Aug, 2024 | 147.31 | 147.81 | 144.7 | 144.88 | 1.57 Million |
| 12 Aug, 2024 | 145.89 | 149.5 | 145.26 | 147.29 | 2.58 Million |
| 09 Aug, 2024 | 142.14 | 145.7 | 141.34 | 144.82 | 3.99 Million |
| 08 Aug, 2024 | 136.83 | 138.87 | 135.24 | 138.78 | 2.62 Million |
| 07 Aug, 2024 | 141.0 | 141.44 | 135.61 | 135.67 | 2.7 Million |
RUSTOMJEE
SAPGF
VTGN
REXNORD
GARFIBRES
6696