Take-Two Interactive Software, Inc. (TTWO)
USD 222.97
(4.53%)
USD 222.97
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 139.35 | 141.47 | 138.99 | 140.11 | 1.59 Million |
| 05 Aug, 2024 | 141.16 | 141.4 | 137.51 | 139.49 | 1.93 Million |
| 02 Aug, 2024 | 146.0 | 146.57 | 143.16 | 143.68 | 1.8 Million |
| 01 Aug, 2024 | 150.16 | 150.23 | 144.96 | 145.96 | 1.68 Million |
| 31 Jul, 2024 | 151.1 | 152.25 | 150.38 | 150.53 | 1.59 Million |
| 30 Jul, 2024 | 150.43 | 152.45 | 149.86 | 150.0 | 1.36 Million |
| 29 Jul, 2024 | 151.41 | 151.92 | 150.23 | 150.7 | 1.31 Million |
| 26 Jul, 2024 | 150.63 | 151.06 | 149.16 | 150.75 | 1.35 Million |
| 25 Jul, 2024 | 153.5 | 153.5 | 150.02 | 150.3 | 1.46 Million |
| 24 Jul, 2024 | 151.79 | 155.12 | 151.66 | 152.89 | 1.84 Million |
RUSTOMJEE
SAPGF
VTGN
REXNORD
GARFIBRES
6696