Take-Two Interactive Software, Inc. (TTWO)
USD 222.97
(4.53%)
USD 222.97
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 151.95 | 151.95 | 149.15 | 149.36 | 1.32 Million |
| 08 Jul, 2024 | 151.84 | 152.81 | 151.03 | 152.0 | 1.17 Million |
| 05 Jul, 2024 | 152.84 | 153.01 | 151.51 | 151.74 | 1.13 Million |
| 03 Jul, 2024 | 154.21 | 154.95 | 152.8 | 153.5 | 717.33 Thousand |
| 02 Jul, 2024 | 154.56 | 155.45 | 154.29 | 154.65 | 1.5 Million |
| 01 Jul, 2024 | 154.05 | 155.88 | 153.38 | 154.29 | 1.26 Million |
| 28 Jun, 2024 | 156.84 | 158.18 | 155.2 | 155.49 | 1.62 Million |
| 27 Jun, 2024 | 157.88 | 158.55 | 156.46 | 156.98 | 1.09 Million |
| 26 Jun, 2024 | 158.83 | 159.6 | 156.98 | 157.54 | 1.3 Million |
| 25 Jun, 2024 | 160.0 | 160.72 | 157.8 | 159.04 | 1.01 Million |
RUSTOMJEE
SAPGF
VTGN
REXNORD
GARFIBRES
6696