Take-Two Interactive Software, Inc. (TTWO)

USD 181.9

(-2.17%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 143.29 144.67 142.03 143.91 3.75 Million
14 Mar, 2024 143.76 144.22 141.45 143.77 1.52 Million
13 Mar, 2024 144.53 146.69 144.12 144.89 1.37 Million
12 Mar, 2024 145.13 145.97 143.74 144.53 1.75 Million
11 Mar, 2024 143.73 147.53 143.55 145.87 2.15 Million
08 Mar, 2024 144.79 145.72 142.64 143.73 1.38 Million
07 Mar, 2024 145.27 145.57 143.8 145.01 1.41 Million
06 Mar, 2024 145.95 146.48 143.35 143.9 1.21 Million
05 Mar, 2024 145.0 145.0 142.0 143.94 2.91 Million
04 Mar, 2024 150.34 150.83 146.32 146.33 2.8 Million