Take-Two Interactive Software, Inc. (TTWO)
USD 222.97
(4.53%)
USD 222.97
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 165.65 | 166.43 | 164.65 | 164.77 | 1.5 Million |
| 06 Jun, 2024 | 167.12 | 168.68 | 165.45 | 165.67 | 1.52 Million |
| 05 Jun, 2024 | 166.64 | 167.75 | 165.07 | 167.43 | 1.55 Million |
| 04 Jun, 2024 | 163.06 | 166.29 | 161.38 | 165.96 | 1.72 Million |
| 03 Jun, 2024 | 160.25 | 163.73 | 160.01 | 163.64 | 1.77 Million |
| 31 May, 2024 | 160.16 | 160.84 | 158.45 | 160.36 | 2.26 Million |
| 30 May, 2024 | 159.68 | 160.73 | 157.87 | 159.78 | 1.22 Million |
| 29 May, 2024 | 155.72 | 160.4 | 155.6 | 159.68 | 2.03 Million |
| 28 May, 2024 | 154.97 | 157.37 | 153.96 | 156.79 | 2.22 Million |
| 24 May, 2024 | 152.44 | 155.17 | 151.78 | 154.6 | 1.62 Million |
RUSTOMJEE
SAPGF
VTGN
REXNORD
GARFIBRES
6696