Take-Two Interactive Software, Inc. (TTWO)
USD 222.97
(4.53%)
USD 222.97
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 145.81 | 146.56 | 145.13 | 145.68 | 1.19 Million |
| 08 May, 2024 | 147.75 | 148.0 | 145.39 | 145.97 | 1.23 Million |
| 07 May, 2024 | 148.0 | 148.72 | 147.51 | 148.33 | 1 Million |
| 06 May, 2024 | 146.0 | 148.45 | 145.92 | 148.34 | 1.08 Million |
| 03 May, 2024 | 144.42 | 146.28 | 143.95 | 145.88 | 1.07 Million |
| 02 May, 2024 | 143.87 | 143.87 | 140.37 | 143.07 | 1.23 Million |
| 01 May, 2024 | 142.22 | 145.12 | 141.53 | 142.74 | 1.16 Million |
| 30 Apr, 2024 | 143.29 | 144.28 | 142.49 | 142.81 | 2.31 Million |
| 29 Apr, 2024 | 144.08 | 145.72 | 143.73 | 144.27 | 1.31 Million |
| 26 Apr, 2024 | 143.38 | 145.69 | 143.38 | 144.47 | 853.15 Thousand |
RUSTOMJEE
SAPGF
VTGN
REXNORD
GARFIBRES
6696