Take-Two Interactive Software, Inc. (TTWO)
USD 222.97
(4.53%)
USD 222.97
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 152.68 | 153.05 | 150.38 | 151.34 | 1.1 Million |
| 10 Apr, 2024 | 152.02 | 153.1 | 151.12 | 152.12 | 1.35 Million |
| 09 Apr, 2024 | 155.24 | 156.25 | 153.37 | 154.7 | 1.01 Million |
| 08 Apr, 2024 | 154.25 | 155.35 | 151.75 | 153.65 | 1.43 Million |
| 05 Apr, 2024 | 149.82 | 151.82 | 149.82 | 151.04 | 1.35 Million |
| 04 Apr, 2024 | 153.24 | 153.39 | 149.33 | 149.59 | 1.5 Million |
| 03 Apr, 2024 | 149.39 | 152.0 | 148.64 | 151.73 | 1.62 Million |
| 02 Apr, 2024 | 149.27 | 149.64 | 147.76 | 149.57 | 1.25 Million |
| 01 Apr, 2024 | 148.69 | 150.48 | 147.51 | 150.0 | 1.27 Million |
| 28 Mar, 2024 | 145.19 | 150.34 | 144.57 | 148.49 | 1.65 Million |
RUSTOMJEE
SAPGF
VTGN
REXNORD
GARFIBRES
6696