Take-Two Interactive Software, Inc. (TTWO)

USD 181.9

(-2.17%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 157.96 160.52 157.82 158.86 1.23 Million
03 Jan, 2024 158.89 159.18 157.48 158.4 1.06 Million
02 Jan, 2024 160.14 160.14 157.99 159.26 1.5 Million
29 Dec, 2023 161.5 162.92 160.72 160.95 916.75 Thousand
28 Dec, 2023 160.99 162.25 160.4 161.47 784.95 Thousand
27 Dec, 2023 161.59 161.73 160.5 160.99 937 Thousand
26 Dec, 2023 162.0 162.26 161.16 161.62 763.37 Thousand
22 Dec, 2023 158.88 162.9 158.88 161.95 1.34 Million
21 Dec, 2023 159.28 160.5 158.74 160.39 1.06 Million
20 Dec, 2023 158.21 160.45 157.5 157.96 1.56 Million