Take-Two Interactive Software, Inc. (TTWO)

USD 222.97

(4.53%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 144.53 146.69 144.12 144.89 1.37 Million
12 Mar, 2024 145.13 145.97 143.74 144.53 1.75 Million
11 Mar, 2024 143.73 147.53 143.55 145.87 2.15 Million
08 Mar, 2024 144.79 145.72 142.64 143.73 1.38 Million
07 Mar, 2024 145.27 145.57 143.8 145.01 1.41 Million
06 Mar, 2024 145.95 146.48 143.35 143.9 1.21 Million
05 Mar, 2024 145.0 145.0 142.0 143.94 2.91 Million
04 Mar, 2024 150.34 150.83 146.32 146.33 2.8 Million
01 Mar, 2024 146.49 150.76 145.5 150.34 2.34 Million
29 Feb, 2024 147.83 148.14 145.61 146.93 2.28 Million