Take-Two Interactive Software, Inc. (TTWO)

USD 181.9

(-2.17%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 135.68 137.28 135.0 136.36 1.88 Million
06 Nov, 2023 139.0 139.17 132.17 134.37 1.92 Million
03 Nov, 2023 137.6 139.67 136.88 138.91 1.38 Million
02 Nov, 2023 135.69 137.8 134.84 137.5 1.95 Million
01 Nov, 2023 133.93 135.01 132.2 133.81 1.62 Million
31 Oct, 2023 133.42 134.25 132.24 133.75 1.14 Million
30 Oct, 2023 135.18 135.31 130.34 133.35 1.62 Million
27 Oct, 2023 133.28 135.4 132.73 134.43 1.51 Million
26 Oct, 2023 137.59 137.8 132.4 133.04 2.49 Million
25 Oct, 2023 141.9 142.7 136.37 137.07 1.24 Million