Take-Two Interactive Software, Inc. (TTWO)
USD 222.97
(4.53%)
USD 222.97
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 148.48 | 148.5 | 145.89 | 147.48 | 1.58 Million |
| 27 Feb, 2024 | 150.0 | 150.11 | 147.01 | 147.94 | 2.17 Million |
| 26 Feb, 2024 | 151.25 | 151.46 | 149.53 | 149.71 | 1.34 Million |
| 23 Feb, 2024 | 152.13 | 153.06 | 150.85 | 151.01 | 1.46 Million |
| 22 Feb, 2024 | 153.09 | 153.83 | 151.76 | 152.44 | 1.39 Million |
| 21 Feb, 2024 | 152.0 | 152.44 | 149.81 | 151.11 | 1.49 Million |
| 20 Feb, 2024 | 153.03 | 154.37 | 150.48 | 151.94 | 2.07 Million |
| 16 Feb, 2024 | 156.7 | 157.24 | 153.29 | 153.38 | 1.49 Million |
| 15 Feb, 2024 | 155.72 | 157.43 | 155.21 | 156.96 | 1.28 Million |
| 14 Feb, 2024 | 154.8 | 155.98 | 153.68 | 155.72 | 1.54 Million |
RUSTOMJEE
SAPGF
VTGN
REXNORD
GARFIBRES
6696