Take-Two Interactive Software, Inc. (TTWO)

USD 222.97

(4.53%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 166.48 168.24 165.68 166.94 1.28 Million
29 Jan, 2024 167.94 168.22 165.97 168.02 1.15 Million
26 Jan, 2024 168.5 169.56 167.3 167.39 1.12 Million
25 Jan, 2024 167.87 168.52 166.77 168.5 1.52 Million
24 Jan, 2024 166.12 168.16 164.82 165.9 1.05 Million
23 Jan, 2024 165.15 165.78 164.14 165.15 827.09 Thousand
22 Jan, 2024 164.97 165.54 163.59 164.43 875.53 Thousand
19 Jan, 2024 160.89 163.15 159.78 163.1 1.5 Million
18 Jan, 2024 161.32 162.23 158.98 159.86 1.2 Million
17 Jan, 2024 160.44 160.94 158.37 160.38 983.63 Thousand