Take-Two Interactive Software, Inc. (TTWO)

USD 181.9

(-2.17%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 143.36 146.34 143.28 145.24 1.24 Million
09 Oct, 2023 139.82 143.75 139.79 143.13 1.11 Million
06 Oct, 2023 139.61 142.56 139.08 140.91 1.38 Million
05 Oct, 2023 139.34 140.91 138.7 140.2 924.4 Thousand
04 Oct, 2023 137.79 140.06 136.68 139.63 868.38 Thousand
03 Oct, 2023 137.58 138.54 137.07 137.56 1.08 Million
02 Oct, 2023 140.49 140.49 137.31 139.0 1.37 Million
29 Sep, 2023 141.1 141.56 140.2 140.39 1.23 Million
28 Sep, 2023 137.78 141.17 137.12 140.2 1.23 Million
27 Sep, 2023 137.68 138.7 137.04 137.78 814.93 Thousand