Take-Two Interactive Software, Inc. (TTWO)

USD 181.9

(-2.17%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 137.38 139.39 136.72 137.38 980.77 Thousand
25 Sep, 2023 137.81 139.06 137.3 138.75 631.69 Thousand
22 Sep, 2023 136.99 139.49 136.79 138.24 1.07 Million
21 Sep, 2023 139.0 139.27 135.73 135.94 1.58 Million
20 Sep, 2023 144.33 144.33 140.54 140.72 806.97 Thousand
19 Sep, 2023 141.19 145.1 140.34 143.91 1.25 Million
18 Sep, 2023 143.04 143.04 139.65 141.33 918.8 Thousand
15 Sep, 2023 144.0 144.42 142.23 142.91 1.62 Million
14 Sep, 2023 144.59 145.5 143.06 144.4 813.31 Thousand