Take-Two Interactive Software, Inc. (TTWO)
USD 222.97
(4.53%)
USD 222.97
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 161.25 | 163.6 | 160.25 | 161.88 | 1.26 Million |
| 12 Jan, 2024 | 161.87 | 162.43 | 160.72 | 161.68 | 945.84 Thousand |
| 11 Jan, 2024 | 159.24 | 161.8 | 158.55 | 161.54 | 1.25 Million |
| 10 Jan, 2024 | 158.57 | 160.02 | 158.31 | 159.21 | 884.34 Thousand |
| 09 Jan, 2024 | 158.82 | 161.14 | 158.45 | 159.22 | 1.06 Million |
| 08 Jan, 2024 | 158.27 | 159.18 | 156.66 | 158.54 | 880.07 Thousand |
| 05 Jan, 2024 | 158.52 | 159.79 | 157.79 | 158.21 | 1.03 Million |
| 04 Jan, 2024 | 157.96 | 160.52 | 157.82 | 158.86 | 1.23 Million |
| 03 Jan, 2024 | 158.89 | 159.18 | 157.48 | 158.4 | 1.06 Million |
| 02 Jan, 2024 | 160.14 | 160.14 | 157.99 | 159.26 | 1.5 Million |
RUSTOMJEE
SAPGF
VTGN
REXNORD
GARFIBRES
6696