Take-Two Interactive Software, Inc. (TTWO)
USD 222.97
(4.53%)
USD 222.97
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 161.5 | 162.92 | 160.72 | 160.95 | 916.75 Thousand |
| 28 Dec, 2023 | 160.99 | 162.25 | 160.4 | 161.47 | 784.95 Thousand |
| 27 Dec, 2023 | 161.59 | 161.73 | 160.5 | 160.99 | 937 Thousand |
| 26 Dec, 2023 | 162.0 | 162.26 | 161.16 | 161.62 | 763.37 Thousand |
| 22 Dec, 2023 | 158.88 | 162.9 | 158.88 | 161.95 | 1.34 Million |
| 21 Dec, 2023 | 159.28 | 160.5 | 158.74 | 160.39 | 1.06 Million |
| 20 Dec, 2023 | 158.21 | 160.45 | 157.5 | 157.96 | 1.56 Million |
| 19 Dec, 2023 | 158.64 | 159.77 | 157.75 | 159.4 | 1.32 Million |
| 18 Dec, 2023 | 160.54 | 161.45 | 157.84 | 158.57 | 1.96 Million |
| 15 Dec, 2023 | 163.68 | 163.86 | 159.25 | 160.2 | 15.61 Million |
RUSTOMJEE
SAPGF
VTGN
REXNORD
GARFIBRES
6696