Take-Two Interactive Software, Inc. (TTWO)

USD 222.97

(4.53%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 157.17 158.54 156.5 158.2 1.5 Million
29 Nov, 2023 157.59 158.84 155.74 157.01 1.56 Million
28 Nov, 2023 156.27 158.17 156.27 156.68 1.32 Million
27 Nov, 2023 156.05 157.58 156.01 156.27 1 Million
24 Nov, 2023 156.4 156.54 155.43 156.32 539.16 Thousand
22 Nov, 2023 156.4 157.6 155.81 155.88 1.11 Million
21 Nov, 2023 155.82 156.96 154.67 155.74 885.17 Thousand
20 Nov, 2023 153.99 156.54 153.34 155.88 1.16 Million
17 Nov, 2023 154.92 155.55 153.43 154.39 1.06 Million
16 Nov, 2023 153.95 154.98 152.78 154.85 1.4 Million