Take-Two Interactive Software, Inc. (TTWO)
USD 222.97
(4.53%)
USD 222.97
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 133.93 | 135.01 | 132.2 | 133.81 | 1.62 Million |
| 31 Oct, 2023 | 133.42 | 134.25 | 132.24 | 133.75 | 1.14 Million |
| 30 Oct, 2023 | 135.18 | 135.31 | 130.34 | 133.35 | 1.62 Million |
| 27 Oct, 2023 | 133.28 | 135.4 | 132.73 | 134.43 | 1.51 Million |
| 26 Oct, 2023 | 137.59 | 137.8 | 132.4 | 133.04 | 2.49 Million |
| 25 Oct, 2023 | 141.9 | 142.7 | 136.37 | 137.07 | 1.24 Million |
| 24 Oct, 2023 | 143.38 | 144.46 | 139.69 | 142.69 | 1.53 Million |
| 23 Oct, 2023 | 140.0 | 143.47 | 138.8 | 142.17 | 2.8 Million |
| 20 Oct, 2023 | 141.6 | 144.46 | 140.35 | 140.58 | 1.29 Million |
| 19 Oct, 2023 | 142.82 | 143.43 | 140.11 | 140.28 | 742.42 Thousand |
RUSTOMJEE
SAPGF
VTGN
REXNORD
GARFIBRES
6696