Take-Two Interactive Software, Inc. (TTWO)

USD 222.97

(4.53%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 137.79 140.06 136.68 139.63 868.38 Thousand
03 Oct, 2023 137.58 138.54 137.07 137.56 1.08 Million
02 Oct, 2023 140.49 140.49 137.31 139.0 1.37 Million
29 Sep, 2023 141.1 141.56 140.2 140.39 1.23 Million
28 Sep, 2023 137.78 141.17 137.12 140.2 1.23 Million
27 Sep, 2023 137.68 138.7 137.04 137.78 814.93 Thousand
26 Sep, 2023 137.38 139.39 136.72 137.38 980.77 Thousand
25 Sep, 2023 137.81 139.06 137.3 138.75 631.69 Thousand
22 Sep, 2023 136.99 139.49 136.79 138.24 1.07 Million
21 Sep, 2023 139.0 139.27 135.73 135.94 1.58 Million