Take-Two Interactive Software, Inc. (TTWO)

USD 222.97

(4.53%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 144.51 145.0 141.93 142.5 865.34 Thousand
17 Oct, 2023 142.55 145.37 142.4 144.86 1.62 Million
16 Oct, 2023 143.58 144.82 142.7 143.59 1.22 Million
13 Oct, 2023 141.62 143.07 141.31 142.83 800.14 Thousand
12 Oct, 2023 143.9 144.69 139.74 141.62 1.83 Million
11 Oct, 2023 147.37 148.96 144.69 144.75 1.36 Million
10 Oct, 2023 143.36 146.34 143.28 145.24 1.24 Million
09 Oct, 2023 139.82 143.75 139.79 143.13 1.11 Million
06 Oct, 2023 139.61 142.56 139.08 140.91 1.38 Million
05 Oct, 2023 139.34 140.91 138.7 140.2 924.4 Thousand