Take-Two Interactive Software, Inc. (TTWO)
USD 222.97
(4.53%)
USD 222.97
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 222.65 | 225.49 | 222.28 | 225.38 | 1.53 Million |
| 24 Apr, 2025 | 213.8 | 224.58 | 213.3 | 222.69 | 2.96 Million |
| 23 Apr, 2025 | 212.07 | 215.97 | 211.0 | 213.3 | 1.71 Million |
| 22 Apr, 2025 | 208.13 | 211.75 | 207.07 | 209.97 | 1.49 Million |
| 21 Apr, 2025 | 210.84 | 211.34 | 202.41 | 205.16 | 1.74 Million |
| 17 Apr, 2025 | 213.67 | 214.8 | 211.46 | 212.77 | 1.06 Million |
| 16 Apr, 2025 | 213.8 | 215.85 | 209.17 | 211.4 | 1.22 Million |
| 15 Apr, 2025 | 212.75 | 215.35 | 211.95 | 214.6 | 1.26 Million |
| 14 Apr, 2025 | 214.0 | 216.0 | 210.99 | 212.95 | 1.22 Million |
| 11 Apr, 2025 | 204.83 | 212.85 | 202.26 | 212.07 | 2.64 Million |
RUSTOMJEE
SAPGF
VTGN
REXNORD
GARFIBRES
6696