Take-Two Interactive Software Inc (TTWO)
USD 244.95
(-0.53%)
USD 244.95
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 1997 | 5.75 | 6.0 | 5.75 | 6.0 | 165.9 Thousand |
| 17 Apr, 1997 | 5.63 | 6.13 | 5.63 | 5.75 | 252.15 Thousand |
| 16 Apr, 1997 | 5.88 | 6.25 | 5.38 | 5.56 | 443.7 Thousand |
| 15 Apr, 1997 | 5.5 | 5.88 | 5.13 | 5.88 | 1.78 Million |
TURB
TURN
TUSK
TTMI
TTNP
TTSH