Take-Two Interactive Software Inc (TTWO)
USD 244.95
(-0.53%)
USD 244.95
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 1997 | 8.0 | 8.25 | 7.5 | 8.25 | 158.25 Thousand |
| 15 May, 1997 | 8.25 | 8.25 | 8.0 | 8.0 | 75.15 Thousand |
| 14 May, 1997 | 8.5 | 8.5 | 8.25 | 8.25 | 207.75 Thousand |
| 13 May, 1997 | 8.13 | 8.5 | 8.13 | 8.5 | 24.9 Thousand |
| 12 May, 1997 | 7.38 | 8.5 | 7.25 | 8.13 | 289.8 Thousand |
| 09 May, 1997 | 7.38 | 7.38 | 7.13 | 7.25 | 35.7 Thousand |
| 08 May, 1997 | 7.13 | 7.38 | 7.13 | 7.13 | 63.6 Thousand |
| 07 May, 1997 | 7.25 | 7.38 | 7.0 | 7.38 | 37.65 Thousand |
| 06 May, 1997 | 7.25 | 7.38 | 7.25 | 7.25 | 64.65 Thousand |
| 05 May, 1997 | 7.25 | 7.5 | 7.25 | 7.25 | 12.3 Thousand |
TURB
TURN
TUSK
TTMI
TTNP
TTSH