Take-Two Interactive Software Inc (TTWO)
USD 244.95
(-0.53%)
USD 244.95
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1997 | 7.94 | 7.94 | 7.88 | 7.88 | 25.95 Thousand |
| 30 May, 1997 | 8.0 | 8.0 | 7.5 | 7.88 | 127.5 Thousand |
| 29 May, 1997 | 8.0 | 8.5 | 7.88 | 8.0 | 105.3 Thousand |
| 28 May, 1997 | 8.13 | 8.13 | 7.75 | 8.0 | 36.9 Thousand |
| 27 May, 1997 | 7.88 | 8.13 | 7.5 | 8.0 | 156.6 Thousand |
| 23 May, 1997 | 7.75 | 7.88 | 7.63 | 7.69 | 42.3 Thousand |
| 22 May, 1997 | 7.75 | 7.88 | 7.75 | 7.75 | 26.85 Thousand |
| 21 May, 1997 | 7.88 | 8.0 | 7.13 | 7.75 | 146.55 Thousand |
| 20 May, 1997 | 8.13 | 8.13 | 7.88 | 7.88 | 31.95 Thousand |
| 19 May, 1997 | 8.0 | 8.25 | 7.88 | 8.13 | 60.6 Thousand |
TURB
TURN
TUSK
TTMI
TTNP
TTSH