Take-Two Interactive Software Inc (TTWO)
USD 244.95
(-0.53%)
USD 244.95
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1997 | 7.5 | 7.5 | 7.0 | 7.5 | 70.2 Thousand |
| 01 May, 1997 | 7.5 | 7.75 | 7.5 | 7.69 | 33.45 Thousand |
| 30 Apr, 1997 | 7.13 | 7.63 | 7.13 | 7.56 | 78.45 Thousand |
| 29 Apr, 1997 | 6.5 | 7.38 | 6.5 | 7.38 | 122.25 Thousand |
| 28 Apr, 1997 | 6.75 | 7.06 | 6.5 | 6.5 | 76.65 Thousand |
| 25 Apr, 1997 | 7.38 | 7.38 | 6.63 | 6.75 | 114.15 Thousand |
| 24 Apr, 1997 | 6.75 | 7.5 | 6.63 | 7.25 | 281.55 Thousand |
| 23 Apr, 1997 | 6.0 | 6.75 | 5.88 | 6.75 | 180.6 Thousand |
| 22 Apr, 1997 | 6.0 | 6.0 | 5.88 | 5.88 | 81.6 Thousand |
| 21 Apr, 1997 | 5.88 | 6.0 | 5.88 | 6.0 | 77.4 Thousand |
TURB
TURN
TUSK
TTMI
TTNP
TTSH