Take-Two Interactive Software Inc (TTWO)
USD 244.95
(-0.53%)
USD 244.95
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 246.26 | 246.55 | 242.98 | 244.95 | 849.61 Thousand |
| 02 Dec, 2025 | 249.24 | 250.0 | 246.56 | 246.83 | 1.32 Million |
| 01 Dec, 2025 | 246.07 | 249.85 | 242.5 | 249.34 | 1.7 Million |
| 28 Nov, 2025 | 244.78 | 246.49 | 243.74 | 246.07 | 590.11 Thousand |
| 26 Nov, 2025 | 242.5 | 245.54 | 241.86 | 243.63 | 1.02 Million |
| 25 Nov, 2025 | 239.62 | 242.42 | 238.81 | 241.84 | 1.14 Million |
| 24 Nov, 2025 | 234.9 | 240.37 | 234.89 | 239.07 | 2.27 Million |
| 21 Nov, 2025 | 234.86 | 238.37 | 234.02 | 235.47 | 1.75 Million |
| 20 Nov, 2025 | 242.41 | 243.45 | 234.42 | 235.37 | 1.71 Million |
| 19 Nov, 2025 | 238.52 | 244.24 | 236.63 | 240.46 | 2.09 Million |
TURB
TURN
TUSK
TTMI
TTNP
TTSH