Take-Two Interactive Software, Inc. (TTWO)
USD 213.3
(1.59%)
USD 213.3
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 212.07 | 215.97 | 211.03 | 213.73 | 847.07 Thousand |
| 22 Apr, 2025 | 208.13 | 211.75 | 207.46 | 211.31 | 368.43 Thousand |
| 21 Apr, 2025 | 213.95 | 211.34 | 202.41 | 203.09 | 710.92 Thousand |
| 17 Apr, 2025 | 213.67 | 214.8 | 211.46 | 212.77 | 1.05 Million |
| 16 Apr, 2025 | 213.8 | 215.85 | 209.17 | 211.4 | 1.22 Million |
| 15 Apr, 2025 | 212.75 | 215.35 | 211.95 | 214.6 | 1.26 Million |
| 14 Apr, 2025 | 214.0 | 216.0 | 210.99 | 212.95 | 1.22 Million |
| 11 Apr, 2025 | 204.83 | 212.85 | 202.26 | 212.07 | 2.64 Million |
| 10 Apr, 2025 | 205.01 | 206.36 | 196.65 | 204.41 | 2.25 Million |
| 09 Apr, 2025 | 194.34 | 209.39 | 194.12 | 208.13 | 2.82 Million |
RUSTOMJEE
SAPGF
VTGN
REXNORD
GARFIBRES
6696