Take-Two Interactive Software, Inc. (TTWO)

USD 181.9

(-2.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 184.6 189.18 184.2 188.75 1.4 Million
02 Jan, 2025 184.66 185.1 180.87 183.07 1.43 Million
31 Dec, 2024 184.77 185.77 183.65 184.08 1.1 Million
30 Dec, 2024 184.19 185.93 182.0 184.54 1.31 Million
27 Dec, 2024 187.43 188.36 184.7 186.43 1.01 Million
26 Dec, 2024 184.75 187.56 184.71 187.16 733.78 Thousand
24 Dec, 2024 184.0 185.82 183.63 185.39 461.1 Thousand
23 Dec, 2024 181.09 183.37 181.09 183.22 1.19 Million
20 Dec, 2024 180.0 184.2 179.0 181.97 3.57 Million
19 Dec, 2024 183.5 184.49 181.16 181.38 1.57 Million