Take-Two Interactive Software, Inc. (TTWO)

USD 181.9

(-2.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 143.38 144.46 139.69 142.69 1.53 Million
23 Oct, 2023 140.0 143.47 138.8 142.17 2.8 Million
20 Oct, 2023 141.6 144.46 140.35 140.58 1.29 Million
19 Oct, 2023 142.82 143.43 140.11 140.28 742.42 Thousand
18 Oct, 2023 144.51 145.0 141.93 142.5 865.34 Thousand
17 Oct, 2023 142.55 145.37 142.4 144.86 1.62 Million
16 Oct, 2023 143.58 144.82 142.7 143.59 1.22 Million
13 Oct, 2023 141.62 143.07 141.31 142.83 800.14 Thousand
12 Oct, 2023 143.9 144.69 139.74 141.62 1.83 Million
11 Oct, 2023 147.37 148.96 144.69 144.75 1.36 Million