Take-Two Interactive Software, Inc. (TTWO)
USD 222.97
(4.53%)
USD 222.97
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 154.48 | 155.57 | 151.66 | 153.49 | 2.38 Million |
| 12 Feb, 2024 | 154.83 | 160.04 | 154.0 | 155.27 | 3.43 Million |
| 09 Feb, 2024 | 154.89 | 158.11 | 152.23 | 154.91 | 6.6 Million |
| 08 Feb, 2024 | 170.61 | 171.59 | 168.32 | 169.6 | 3.06 Million |
| 07 Feb, 2024 | 168.35 | 169.68 | 167.51 | 169.57 | 1.4 Million |
| 06 Feb, 2024 | 164.35 | 166.72 | 164.0 | 166.67 | 925.06 Thousand |
| 05 Feb, 2024 | 165.72 | 166.11 | 163.7 | 164.01 | 1.53 Million |
| 02 Feb, 2024 | 166.53 | 168.25 | 165.99 | 167.0 | 1.12 Million |
| 01 Feb, 2024 | 164.57 | 166.33 | 162.44 | 166.33 | 1.1 Million |
| 31 Jan, 2024 | 165.34 | 166.85 | 164.33 | 164.93 | 1.07 Million |
RUSTOMJEE
SAPGF
VTGN
REXNORD
GARFIBRES
6696