Take-Two Interactive Software, Inc. (TTWO)

USD 222.97

(4.53%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 148.0 148.0 146.17 146.92 1.18 Million
26 Mar, 2024 147.29 148.7 145.04 146.67 1.95 Million
25 Mar, 2024 150.0 150.42 141.83 146.14 3.76 Million
22 Mar, 2024 152.67 153.24 151.72 152.46 1.18 Million
21 Mar, 2024 149.93 153.23 149.45 152.17 2.47 Million
20 Mar, 2024 145.46 149.41 145.12 148.43 2.39 Million
19 Mar, 2024 144.24 145.45 143.5 145.2 1.11 Million
18 Mar, 2024 143.96 145.21 143.43 144.62 2.23 Million
15 Mar, 2024 143.29 144.67 142.03 143.91 3.75 Million
14 Mar, 2024 143.76 144.22 141.45 143.77 1.52 Million