Take-Two Interactive Software, Inc. (TTWO)

USD 181.9

(-2.17%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 160.89 163.15 159.78 163.1 1.5 Million
18 Jan, 2024 161.32 162.23 158.98 159.86 1.2 Million
17 Jan, 2024 160.44 160.94 158.37 160.38 983.63 Thousand
16 Jan, 2024 161.25 163.6 160.25 161.88 1.26 Million
12 Jan, 2024 161.87 162.43 160.72 161.68 945.84 Thousand
11 Jan, 2024 159.24 161.8 158.55 161.54 1.25 Million
10 Jan, 2024 158.57 160.02 158.31 159.21 884.34 Thousand
09 Jan, 2024 158.82 161.14 158.45 159.22 1.06 Million
08 Jan, 2024 158.27 159.18 156.66 158.54 880.07 Thousand
05 Jan, 2024 158.52 159.79 157.79 158.21 1.03 Million