Take-Two Interactive Software, Inc. (TTWO)

USD 181.9

(-2.17%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 156.7 157.24 153.29 153.38 1.49 Million
15 Feb, 2024 155.72 157.43 155.21 156.96 1.28 Million
14 Feb, 2024 154.8 155.98 153.68 155.72 1.54 Million
13 Feb, 2024 154.48 155.57 151.66 153.49 2.38 Million
12 Feb, 2024 154.83 160.04 154.0 155.27 3.43 Million
09 Feb, 2024 154.89 158.11 152.23 154.91 6.6 Million
08 Feb, 2024 170.61 171.59 168.32 169.6 3.06 Million
07 Feb, 2024 168.35 169.68 167.51 169.57 1.4 Million
06 Feb, 2024 164.35 166.72 164.0 166.67 925.06 Thousand
05 Feb, 2024 165.72 166.11 163.7 164.01 1.53 Million