Take-Two Interactive Software, Inc. (TTWO)

USD 222.97

(4.53%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 153.52 154.54 151.33 152.33 2.26 Million
22 May, 2024 151.38 153.07 149.68 150.61 1.51 Million
21 May, 2024 150.0 152.74 150.0 151.42 1.86 Million
20 May, 2024 147.1 151.01 146.67 150.9 2.18 Million
17 May, 2024 151.64 154.41 146.2 147.84 5.61 Million
16 May, 2024 148.97 148.97 145.5 146.08 3.6 Million
15 May, 2024 145.77 148.25 145.45 148.08 1.83 Million
14 May, 2024 144.01 145.31 143.55 144.96 1.6 Million
13 May, 2024 146.55 146.91 143.69 143.95 1.68 Million
10 May, 2024 145.51 146.64 144.88 145.88 1.28 Million