Take-Two Interactive Software, Inc. (TTWO)
USD 222.97
(4.53%)
USD 222.97
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 158.06 | 160.23 | 157.44 | 159.71 | 1.55 Million |
| 21 Jun, 2024 | 155.65 | 159.25 | 155.16 | 158.22 | 3.19 Million |
| 20 Jun, 2024 | 155.01 | 155.56 | 153.99 | 154.98 | 1.38 Million |
| 18 Jun, 2024 | 157.39 | 158.42 | 155.22 | 155.37 | 1.18 Million |
| 17 Jun, 2024 | 158.16 | 158.96 | 157.17 | 157.4 | 1.02 Million |
| 14 Jun, 2024 | 157.01 | 159.25 | 155.94 | 158.96 | 1.17 Million |
| 13 Jun, 2024 | 158.64 | 160.4 | 157.56 | 157.72 | 1.27 Million |
| 12 Jun, 2024 | 157.0 | 160.26 | 156.71 | 159.67 | 3.42 Million |
| 11 Jun, 2024 | 160.0 | 160.97 | 157.76 | 158.51 | 1.83 Million |
| 10 Jun, 2024 | 164.12 | 165.42 | 159.84 | 160.54 | 2.12 Million |
RUSTOMJEE
SAPGF
VTGN
REXNORD
GARFIBRES
6696