Take-Two Interactive Software, Inc. (TTWO)

USD 181.9

(-2.17%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 152.67 153.24 151.72 152.46 1.18 Million
21 Mar, 2024 149.93 153.23 149.45 152.17 2.47 Million
20 Mar, 2024 145.46 149.41 145.12 148.43 2.39 Million
19 Mar, 2024 144.24 145.45 143.5 145.2 1.11 Million
18 Mar, 2024 143.96 145.21 143.43 144.62 2.23 Million
15 Mar, 2024 143.29 144.67 142.03 143.91 3.75 Million
14 Mar, 2024 143.76 144.22 141.45 143.77 1.52 Million
13 Mar, 2024 144.53 146.69 144.12 144.89 1.37 Million
12 Mar, 2024 145.13 145.97 143.74 144.53 1.75 Million
11 Mar, 2024 143.73 147.53 143.55 145.87 2.15 Million