Take-Two Interactive Software, Inc. (TTWO)

USD 181.9

(-2.17%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 144.08 145.72 143.73 144.27 1.31 Million
26 Apr, 2024 143.38 145.69 143.38 144.47 853.15 Thousand
25 Apr, 2024 142.34 143.88 141.04 143.43 1.1 Million
24 Apr, 2024 140.97 142.93 140.82 142.83 1.02 Million
23 Apr, 2024 140.85 143.25 140.55 141.72 1.25 Million
22 Apr, 2024 140.6 141.13 138.93 139.96 1.17 Million
19 Apr, 2024 140.02 140.94 139.25 140.6 2.54 Million
18 Apr, 2024 143.74 143.85 140.38 140.64 1.49 Million
17 Apr, 2024 146.52 147.27 143.04 143.16 1.53 Million
16 Apr, 2024 145.3 146.11 144.69 145.45 1.87 Million