Take-Two Interactive Software, Inc. (TTWO)

USD 222.97

(4.53%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 150.45 152.52 150.07 151.71 1.1 Million
22 Jul, 2024 150.56 151.06 148.86 150.45 1.08 Million
19 Jul, 2024 150.45 151.25 148.92 150.32 1.64 Million
18 Jul, 2024 149.87 151.32 148.78 150.3 1.85 Million
17 Jul, 2024 154.13 154.13 149.83 149.87 1.7 Million
16 Jul, 2024 153.79 154.56 152.73 154.1 1.17 Million
15 Jul, 2024 153.55 154.57 152.31 153.31 1.18 Million
12 Jul, 2024 151.89 155.28 151.76 153.35 1.57 Million
11 Jul, 2024 150.01 153.08 149.85 151.52 2.37 Million
10 Jul, 2024 149.4 149.98 147.62 148.83 1.79 Million