Take-Two Interactive Software, Inc. (TTWO)
USD 222.97
(4.53%)
USD 222.97
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 155.63 | 159.13 | 155.63 | 158.04 | 990.15 Thousand |
| 03 Sep, 2024 | 160.75 | 161.48 | 154.62 | 155.9 | 1.58 Million |
| 30 Aug, 2024 | 161.06 | 162.12 | 160.43 | 161.71 | 1.2 Million |
| 29 Aug, 2024 | 160.48 | 162.98 | 160.16 | 160.5 | 929.66 Thousand |
| 28 Aug, 2024 | 160.89 | 161.15 | 158.13 | 159.0 | 1.15 Million |
| 27 Aug, 2024 | 160.31 | 161.92 | 160.16 | 160.78 | 783.99 Thousand |
| 26 Aug, 2024 | 159.94 | 161.2 | 159.71 | 160.38 | 805.71 Thousand |
| 23 Aug, 2024 | 160.2 | 160.9 | 158.8 | 159.39 | 1.07 Million |
| 22 Aug, 2024 | 160.0 | 161.82 | 158.52 | 158.7 | 1.22 Million |
| 21 Aug, 2024 | 156.62 | 161.37 | 156.49 | 160.07 | 1.84 Million |
RUSTOMJEE
SAPGF
VTGN
REXNORD
GARFIBRES
6696