Take-Two Interactive Software, Inc. (TTWO)
USD 222.97
(4.53%)
USD 222.97
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 150.32 | 151.67 | 148.93 | 151.37 | 1.17 Million |
| 01 Oct, 2024 | 153.07 | 153.07 | 149.51 | 150.48 | 1.37 Million |
| 30 Sep, 2024 | 153.07 | 154.85 | 152.26 | 153.71 | 1.34 Million |
| 27 Sep, 2024 | 152.49 | 153.81 | 152.2 | 153.05 | 1.37 Million |
| 26 Sep, 2024 | 152.29 | 152.5 | 150.44 | 151.69 | 1.48 Million |
| 25 Sep, 2024 | 150.65 | 150.9 | 149.66 | 150.77 | 841.6 Thousand |
| 24 Sep, 2024 | 149.63 | 151.11 | 147.94 | 150.9 | 1.19 Million |
| 23 Sep, 2024 | 149.58 | 150.75 | 148.06 | 149.73 | 1.49 Million |
| 20 Sep, 2024 | 152.52 | 152.94 | 147.23 | 148.78 | 5.62 Million |
| 19 Sep, 2024 | 156.22 | 158.11 | 153.52 | 153.66 | 1.97 Million |
RUSTOMJEE
SAPGF
VTGN
REXNORD
GARFIBRES
6696