Take-Two Interactive Software, Inc. (TTWO)
USD 222.97
(4.53%)
USD 222.97
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 162.2 | 164.68 | 160.62 | 162.89 | 1.65 Million |
| 29 Oct, 2024 | 160.39 | 163.54 | 158.65 | 162.28 | 1.6 Million |
| 28 Oct, 2024 | 162.0 | 162.14 | 160.01 | 160.75 | 1.39 Million |
| 25 Oct, 2024 | 162.4 | 163.85 | 161.15 | 161.79 | 1.04 Million |
| 24 Oct, 2024 | 161.62 | 163.07 | 159.96 | 161.26 | 1.21 Million |
| 23 Oct, 2024 | 160.0 | 161.29 | 159.23 | 161.01 | 1.69 Million |
| 22 Oct, 2024 | 156.99 | 160.31 | 156.53 | 160.02 | 1.69 Million |
| 21 Oct, 2024 | 154.47 | 156.93 | 154.13 | 156.88 | 1.12 Million |
| 18 Oct, 2024 | 154.41 | 155.8 | 154.15 | 155.27 | 976.8 Thousand |
| 17 Oct, 2024 | 155.97 | 156.53 | 154.03 | 154.79 | 816.51 Thousand |
RUSTOMJEE
SAPGF
VTGN
REXNORD
GARFIBRES
6696