Take-Two Interactive Software, Inc. (TTWO)
USD 222.97
(4.53%)
USD 222.97
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 188.23 | 188.56 | 185.35 | 185.56 | 1.23 Million |
| 26 Nov, 2024 | 188.19 | 189.28 | 187.14 | 187.85 | 1.78 Million |
| 25 Nov, 2024 | 189.76 | 190.43 | 187.47 | 187.62 | 2.5 Million |
| 22 Nov, 2024 | 187.0 | 188.45 | 185.87 | 188.15 | 1.08 Million |
| 21 Nov, 2024 | 187.31 | 187.31 | 184.91 | 186.58 | 1.16 Million |
| 20 Nov, 2024 | 186.07 | 186.75 | 184.2 | 185.5 | 1.36 Million |
| 19 Nov, 2024 | 182.12 | 186.3 | 181.06 | 186.01 | 1.53 Million |
| 18 Nov, 2024 | 178.14 | 183.36 | 177.09 | 182.93 | 1.25 Million |
| 15 Nov, 2024 | 181.0 | 181.0 | 176.68 | 177.62 | 1.34 Million |
| 14 Nov, 2024 | 181.0 | 182.35 | 179.29 | 181.48 | 1.07 Million |
RUSTOMJEE
SAPGF
VTGN
REXNORD
GARFIBRES
6696