Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 842.1 894.96 837.3 891.45 95.31 Million
28 Jul, 2022 840.2 849.9 818.4 842.7 84.72 Million
27 Jul, 2022 791.43 827.78 785.37 824.46 88.11 Million
26 Jul, 2022 799.54 801.93 768.79 776.58 66.82 Million
25 Jul, 2022 816.65 822.44 802.2 805.3 64.07 Million
22 Jul, 2022 828.66 842.36 812.14 816.73 103.47 Million
21 Jul, 2022 765.32 819.8 764.6 815.12 142.03 Million
20 Jul, 2022 740.35 751.99 730.45 742.5 88.86 Million
19 Jul, 2022 735.0 741.42 710.93 736.59 80.89 Million
18 Jul, 2022 734.81 751.55 718.81 721.64 82.53 Million