Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 720.0 730.87 710.67 720.2 69.68 Million
14 Jul, 2022 704.69 715.96 688.0 714.94 78.55 Million
13 Jul, 2022 676.5 726.18 675.1 711.12 97.95 Million
12 Jul, 2022 710.54 719.32 685.1 699.21 87.93 Million
11 Jul, 2022 756.31 759.19 700.88 703.03 99.5 Million
08 Jul, 2022 727.0 764.94 723.48 752.29 101.85 Million
07 Jul, 2022 701.76 736.08 696.63 733.63 81.93 Million
06 Jul, 2022 692.34 703.69 681.56 695.2 71.85 Million
05 Jul, 2022 669.0 699.44 648.5 699.2 84.77 Million
01 Jul, 2022 681.0 690.69 666.36 681.79 74.46 Million