Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 673.53 688.37 656.59 673.42 94.6 Million
29 Jun, 2022 691.5 693.52 666.82 685.47 82.89 Million
28 Jun, 2022 733.45 749.91 697.03 697.99 90.66 Million
27 Jun, 2022 748.1 756.21 727.7 734.76 89.17 Million
24 Jun, 2022 712.4 738.2 708.26 737.12 95.77 Million
23 Jun, 2022 713.71 717.95 685.91 705.21 104.2 Million
22 Jun, 2022 703.51 740.5 701.48 708.26 101.52 Million
21 Jun, 2022 673.81 730.73 673.0 711.11 122.79 Million
17 Jun, 2022 640.3 662.91 639.59 650.28 92.64 Million
16 Jun, 2022 668.21 675.5 626.08 639.3 107.39 Million