Tesla Inc (TSLA)
USD 446.74
(3.39%)
USD 446.74
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 755.16 | 771.98 | 730.92 | 740.37 | 77.24 Million |
| 31 May, 2022 | 773.84 | 778.8 | 734.23 | 758.26 | 101.91 Million |
| 27 May, 2022 | 723.25 | 759.8 | 720.53 | 759.63 | 89.29 Million |
| 26 May, 2022 | 661.42 | 718.67 | 653.66 | 707.73 | 106 Million |
| 25 May, 2022 | 623.85 | 669.32 | 623.01 | 658.8 | 92.13 Million |
| 24 May, 2022 | 653.53 | 653.92 | 620.57 | 628.16 | 89.09 Million |
| 23 May, 2022 | 655.02 | 679.95 | 638.06 | 674.9 | 88.9 Million |
| 20 May, 2022 | 713.99 | 721.58 | 633.0 | 663.9 | 144.97 Million |
| 19 May, 2022 | 707.0 | 734.0 | 694.11 | 709.42 | 90.29 Million |
| 18 May, 2022 | 744.52 | 760.5 | 700.81 | 709.81 | 87.81 Million |
TSSI
TTAN
TTD
TSCO
TSEM
TSHA